Historical Price Lookup

Symbol
TRVG (Common Stock)

Lookup Date
Results
Date Requested01/19/2019
The date you requested is not available. The previous trading day is01/18/2019
Closing Price$6.15
Volume204,144
Split Adjustment Factor1:1
Open$6.18
Day's High$6.25
Day's Low$6.10
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.