Historical Price Lookup

Symbol
TRVG (Common Stock)

Lookup Date
Results
Date Requested01/21/2018
The date you requested is not available. The previous trading day is01/19/2018
Closing Price$7.49
Volume1,819,348
Split Adjustment Factor1:1
Open$7.47
Day's High$7.61
Day's Low$7.25
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.